艾达币
ADA · 美元计价
$0.1792
3.46%
≈ ￥1.1827
($0.01)
更新于 2026-11-10 14:45:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1732
24H 成交量$1,257.62万
流通市值$69.62亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.71万 | $3,341.74万 | 1.22% |
| 152 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.58万 | $3,208.82万 | -0.61% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$731.01 | $744.77 | $662.09 | $1,521.19万 | $7,586.77万 | 7.19% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 303 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $49.18万 | $2,032.62万 | -0.77% |
| 485 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $21.53万 | $256.93万 | 2.79% |
| 507 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.84万 | $5,077.39万 | -2.88% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.18万 | $1.04亿 | -0.88% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $191.96万 | $26.31亿 | 2.30% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 264 |
KAIAKaia
|
$0.032 | $0.0322 | $0.0301 | $59.27万 | $2.03亿 | 5.26% |
| 352 |
GUNGunz
|
$0.001742 | $0.00175 | $0.001617 | $39.21万 | $103.36万 | 5.77% |
| 262 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001219 | $60.30万 | $839.85万 | 4.22% |
| 163 |
DODODODO
|
$0.02312 | $0.02371 | $0.02227 | $115.92万 | $1,672.59万 | 3.31% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 427 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $28.91万 | $1.43亿 | 2.75% |
| 436 |
GLWBGLWB
|
$115.26 | $117.02 | $103.24 | $27.94万 | — | 9.48% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
AMATBAMATB
|
$366.73 | $375.78 | $319.85 | $12.23万 | — | 11.71% |
相关站点
共 40 个
Zilliqa _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币
Chainlink _BTC行情
EUR _加密货币行情
牛来 _以太坊ETH价格
Polkadot _BTC行情
Polygon _加密货币行情
艾达币 _数字货币市值
BFUSD _比特币行情
Avalanche _币种排行
以太经典 _比特币
Ondo _币种排行
瑞波币 _BTC行情
Meteora _比特币
Wrapped _BTC行情
比特现金 _比特币
Meteora _币种排行
达世币 _加密货币行情
Aster _比特币
Sui _BTC行情
Gains Network _比特币行情
Aptos _币种排行
Worldcoin _数字货币市值
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
TONToken _币种排行
莱特币 _比特币行情
Ether.fi _数字货币市值
Quant _比特币行情
Sign _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _币种排行
比特现金 _以太坊ETH价格
TONToken _BTC行情
BEAMX _比特币
Official _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _比特币
Polkadot _币种排行