宸昭数据
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1201
4.44% ≈ ￥0.79266 ($0.01)
更新于 2026-11-10 15:55:02
24H 最高$0.1239
24H 最低$0.115
今日开盘$0.115
24H 成交量$20.92万
流通市值$1,117.45万
24H 涨跌额($0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% Nervos NetworkCKB $0.000938 +4.22% Solv Protocol $0.004341 +0.39% Biconomy $0.01334 +1.06% AIGENSYN $0.01439 +4.88% WDCB $288.98 +12.57% 本体ONT $0.04117 +5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322 $19.99万 $3,341.74万 3.10%
150 NIL NILNillion $0.0568 $0.05923 $0.05594 $120.80万 $3,208.82万 1.43%
34 MUB MUBMicron Technology (bStocks Tok $733.03 $744.77 $665.76 $1,396.06万 $7,586.77万 9.73%
689 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.20万 — 7.99%
304 LA LALATOKEN $0.0509 $0.0541 $0.0507 $48.57万 $2,032.62万 -0.39%
509 BB BBBounceBit $0.00628 $0.00644 $0.00596 $18.88万 $256.93万 4.84%
474 T TThreshold Network $0.00438 $0.00462 $0.00434 $22.34万 $5,077.39万 -1.57%
620 GLM GLMGolem $0.1013 $0.105 $0.1002 $9.69万 $1.04亿 1.10%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
112 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000432 $198.08万 $26.31亿 3.24%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
259 KAIA KAIAKaia $0.0321 $0.0323 $0.0301 $59.96万 $2.03亿 6.65%
353 GUN GUNGunz $0.001732 $0.00175 $0.00162 $38.13万 $103.36万 6.85%
258 HMSTR HMSTRHamster Kombat $0.0001287 $0.0001338 $0.0001222 $60.07万 $839.85万 4.98%
154 DODO DODODODO $0.02316 $0.02371 $0.02236 $115.78万 $1,672.59万 3.58%
556 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
441 THETA THETATHETA $0.1417 $0.1456 $0.1357 $26.98万 $1.43亿 4.12%
432 GLWB GLWBGLWB $115.41 $117.02 $103.24 $27.69万 — 11.51%
209 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
595 AMATB AMATBAMATB $367.18 $375.78 $320.30 $11.80万 — 14.33%

相关站点

共 40 个
Zilliqa _加密货币行情 Ethena USDe _以太坊ETH价格 NFPrompt _数字货币市值 Ethena USDe _BTC行情 JUST _加密货币行情 USD1 _比特币行情 Ether.fi _币种排行 StraitsX USD _BTC行情 BitTensor _加密货币行情 Filecoin _加密货币行情 StraitsX USD _数字货币市值 Gains Network _BTC行情 United Stables _币种排行 比特现金 _BTC行情 Render _数字货币市值 TQQQB _数字货币市值 币安币 _BTC行情 Uniswap _比特币行情 RWUSD _比特币行情 Plasma _以太坊ETH价格 Initia _BTC行情 Worldcoin _币种排行 Ethena _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 QQQB _币种排行 Act I : The _以太坊ETH价格 StraitsX USD _加密货币行情 LayerZero _比特币行情 Zilliqa _比特币 Raydium _BTC行情 Avalanche _以太坊ETH价格 Near Protocol _比特币 Initia _加密货币行情 达世币 _比特币行情 Arbitrum _比特币行情 ONEchain _比特币行情 艾达币 _比特币 JUST _币种排行 Pepe _比特币行情 Chainlink _BTC行情