Celo
CELO · 美元计价
$0.0658
5.25%
≈ ￥0.43428
($0.00)
更新于 2026-11-10 16:10:02
24H 最高$0.06681
24H 最低$0.06237
今日开盘$0.06252
24H 成交量$58.88万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0323 | $19.90万 | $3,341.74万 | 3.10% |
| 152 |
NILNillion
|
$0.0567 | $0.05923 | $0.05597 | $118.23万 | $3,208.82万 | 1.20% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$734.84 | $744.77 | $674.22 | $1,389.07万 | $7,586.77万 | 8.71% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.17万 | — | 8.97% |
| 301 |
LALATOKEN
|
$0.0507 | $0.0541 | $0.0506 | $49.09万 | $2,032.62万 | -0.78% |
| 503 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00598 | $19.42万 | $256.93万 | 4.68% |
| 471 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $22.37万 | $5,077.39万 | -1.12% |
| 625 |
GLMGolem
|
$0.1009 | $0.105 | $0.1005 | $9.47万 | $1.04亿 | 0.30% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000432 | $197.92万 | $26.31亿 | 2.77% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 258 |
KAIAKaia
|
$0.032 | $0.0323 | $0.0302 | $60.36万 | $2.03亿 | 5.96% |
| 355 |
GUNGunz
|
$0.001735 | $0.00175 | $0.001627 | $37.44万 | $103.36万 | 6.57% |
| 260 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001222 | $59.82万 | $839.85万 | 4.98% |
| 153 |
DODODODO
|
$0.02321 | $0.02371 | $0.02242 | $115.86万 | $1,672.59万 | 3.52% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 438 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1357 | $26.96万 | $1.43亿 | 3.90% |
| 432 |
GLWBGLWB
|
$115.73 | $117.02 | $104.39 | $27.59万 | — | 10.69% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 595 |
AMATBAMATB
|
$369.83 | $375.78 | $329.76 | $11.62万 | — | 12.15% |
相关站点
共 40 个
Particle _比特币
United Stables _币种排行
牛来 _比特币
Filecoin _币种排行
Pump.fun _BTC行情
比特现金 _比特币行情
JUST _比特币行情
Aster _以太坊ETH价格
Raydium _BTC行情
ONEchain _比特币行情
Arbitrum _币种排行
USD.AI _数字货币市值
Aptos _比特币行情
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
NEXPACE _比特币行情
TONToken _比特币行情
Holo _BTC行情
EUR _币种排行
Initia _比特币行情
比特币 _加密货币行情
币安币 _加密货币行情
BFUSD _比特币
USD1 _数字货币市值
牛来 _以太坊ETH价格
Plasma _币种排行
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _比特币
USDC _比特币行情
Render _加密货币行情
AMDB _币种排行
Render _比特币行情
瑞波币 _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币
Initia _比特币行情
Test _比特币