宸昭数据
行情总览
DYDX

DYDX Chain

DYDX · 美元计价
$0.09048
2.64% ≈ ￥0.597168 ($0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08815
24H 成交量$29.18万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DYDX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dymension $0.01405 +3.92% StormXSTMX $0.004565 -2.00% Nomina $0.001437 +4.13% SSV Network $2.103 +1.01% Dent $0.000038 -9.52% Amp $0.000632 -0.32% PolkastarterPOLS $0.3079 -2.16% Sapien $0.04581 +6.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322 $20.38万 $3,341.74万 2.46%
153 NIL NILNillion $0.05677 $0.05923 $0.05594 $121.96万 $3,208.82万 0.73%
33 MUB MUBMicron Technology (bStocks Tok $732.2 $744.77 $662.09 $1,471.12万 $7,586.77万 8.77%
688 AMCB AMCBAMCB $3.39 $3.44 $3.11 $2.23万 — 8.31%
311 LA LALATOKEN $0.051 $0.0541 $0.0508 $47.89万 $2,032.62万 -0.78%
493 BB BBBounceBit $0.00628 $0.00644 $0.00596 $20.67万 $256.93万 4.32%
487 T TThreshold Network $0.00435 $0.00462 $0.00435 $21.16万 $5,077.39万 -2.90%
621 GLM GLMGolem $0.1008 $0.105 $0.1001 $10.33万 $1.04亿 -0.30%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
113 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000431 $200.55万 $26.31亿 3.23%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
259 KAIA KAIAKaia $0.0322 $0.0322 $0.0301 $60.29万 $2.03亿 6.27%
357 GUN GUNGunz $0.001727 $0.00175 $0.001617 $38.52万 $103.36万 5.89%
260 HMSTR HMSTRHamster Kombat $0.0001287 $0.0001338 $0.0001219 $60.21万 $839.85万 4.98%
157 DODO DODODODO $0.02323 $0.02371 $0.0223 $116.06万 $1,672.59万 3.94%
562 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
435 THETA THETATHETA $0.1414 $0.1456 $0.1357 $27.81万 $1.43亿 3.59%
433 GLWB GLWBGLWB $115.03 $117.02 $103.24 $27.97万 — 10.28%
207 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
596 AMATB AMATBAMATB $366.13 $375.78 $319.85 $12.16万 — 12.62%

相关站点

共 40 个
Raydium _加密货币行情 KORUB _以太坊ETH价格 QQQB _比特币 Raydium _比特币行情 Aave _数字货币市值 AMDB _币种排行 BEAMX _比特币行情 KORUB _BTC行情 Avalanche _币种排行 Solana _比特币行情 Ethena USDe _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Raydium _以太坊ETH价格 SOXSB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Aptos _数字货币市值 Meteora _比特币行情 NFPrompt _加密货币行情 BFUSD _比特币 比特币 _以太坊ETH价格 JUST _比特币 Initia _加密货币行情 United Stables _币种排行 瑞波币 _币种排行 Hyperliquid _BTC行情 USDC _比特币 MegaETH _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aave _比特币 Injective _BTC行情 First Digital _比特币 Pudgy Penguins _以太坊ETH价格 Ondo _比特币行情 Gains Network _以太坊ETH价格 瑞波币 _币种排行 Pepe _数字货币市值 币安币 _比特币 StraitsX USD _比特币 Injective _比特币 Reserve Rights _加密货币行情