Filecoin
FIL · 美元计价
$0.7675
1.95%
≈ ￥5.0655
($0.01)
更新于 2026-11-10 14:50:03
24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7528
24H 成交量$467.00万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.71万 | $3,341.74万 | 1.52% |
| 153 |
NILNillion
|
$0.05669 | $0.05923 | $0.05594 | $121.41万 | $3,208.82万 | -0.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$731.01 | $744.77 | $662.09 | $1,518.62万 | $7,586.77万 | 7.45% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 303 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.24万 | $2,032.62万 | -1.35% |
| 486 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $21.47万 | $256.93万 | 2.96% |
| 507 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.84万 | $5,077.39万 | -2.88% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.18万 | $1.04亿 | -0.88% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $208.46万 | $26.31亿 | 2.29% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 264 |
KAIAKaia
|
$0.032 | $0.0322 | $0.0301 | $59.27万 | $2.03亿 | 5.26% |
| 352 |
GUNGunz
|
$0.001745 | $0.00175 | $0.001617 | $39.17万 | $103.36万 | 5.95% |
| 261 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $60.50万 | $839.85万 | 4.20% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02227 | $115.88万 | $1,672.59万 | 3.76% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 427 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $28.86万 | $1.43亿 | 2.60% |
| 436 |
GLWBGLWB
|
$115.28 | $117.02 | $103.24 | $27.95万 | — | 9.73% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
AMATBAMATB
|
$366.73 | $375.78 | $319.85 | $12.23万 | — | 11.71% |
相关站点
共 40 个
Aster _比特币
USD.AI _加密货币行情
SNXXB _比特币
NEXPACE _币种排行
Gains Network _加密货币行情
Pepe _数字货币市值
Initia _比特币
Starknet _数字货币市值
狗币 _比特币
MegaETH _比特币
USD1 _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _BTC行情
Chainlink _比特币
以太经典 _比特币行情
EUR _加密货币行情
Solana _币种排行
ONEchain _比特币
Raydium _比特币行情
LayerZero _加密货币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _比特币
QQQB _比特币
USDC _以太坊ETH价格
Zama _数字货币市值
Test _BTC行情
波场 _加密货币行情
Avalanche _币种排行
大零币 _数字货币市值
Test _BTC行情
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
Ripple USD _BTC行情
Gram _数字货币市值
波场 _比特币行情
Zama _BTC行情
TQQQB _比特币行情