Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 15:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.08万 | $3,341.74万 | 2.78% |
| 150 |
NILNillion
|
$0.05672 | $0.05923 | $0.05594 | $120.81万 | $3,208.82万 | 1.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$733.89 | $744.77 | $665.76 | $1,402.38万 | $7,586.77万 | 9.51% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.96% |
| 306 |
LALATOKEN
|
$0.0507 | $0.0541 | $0.0507 | $48.49万 | $2,032.62万 | -1.17% |
| 501 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00596 | $20.05万 | $256.93万 | 4.33% |
| 475 |
TThreshold Network
|
$0.00437 | $0.00462 | $0.00434 | $22.38万 | $5,077.39万 | -1.80% |
| 621 |
GLMGolem
|
$0.1012 | $0.105 | $0.1002 | $9.72万 | $1.04亿 | 0.80% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000432 | $198.99万 | $26.31亿 | 3.00% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 259 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.0301 | $60.00万 | $2.03亿 | 6.29% |
| 353 |
GUNGunz
|
$0.001732 | $0.00175 | $0.00162 | $38.16万 | $103.36万 | 6.59% |
| 258 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001222 | $60.14万 | $839.85万 | 4.98% |
| 154 |
DODODODO
|
$0.02319 | $0.02371 | $0.02234 | $115.98万 | $1,672.59万 | 3.48% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 441 |
THETATHETA
|
$0.1417 | $0.1456 | $0.1357 | $26.94万 | $1.43亿 | 4.04% |
| 431 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $27.79万 | — | 11.05% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 595 |
AMATBAMATB
|
$367.65 | $375.78 | $320.30 | $11.85万 | — | 13.80% |
相关站点
共 40 个
Render _加密货币行情
Injective _比特币行情
Tether Gold _BTC行情
TQQQB _数字货币市值
SNXXB _比特币
Zilliqa _BTC行情
Gains Network _比特币行情
NEXPACE _币种排行
Injective _以太坊ETH价格
Polygon _以太坊ETH价格
币安币 _加密货币行情
Prometeus _比特币
PAX Gold _币种排行
Plasma _比特币
Aster _加密货币行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Particle _BTC行情
Arbitrum _币种排行
Ethena _加密货币行情
Starknet _数字货币市值
United Stables _币种排行
Hyperliquid _币种排行
KORUB _BTC行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
Zilliqa _以太坊ETH价格
牛来 _币种排行
USDC _BTC行情
Pepe _数字货币市值
ONEchain _BTC行情
Bubblemaps _比特币行情
Artificial _币种排行
Hedera _币种排行
Gram _以太坊ETH价格
Quant _比特币行情
Initia _比特币
Injective _数字货币市值
币安币 _比特币