宸昭数据
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06878
0.73% ≈ ￥0.453948 ($0.00)
更新于 2026-11-10 16:50:01
24H 最高$0.06956
24H 最低$0.06806
今日开盘$0.06828
24H 成交量$54.61万
流通市值$7,424.05万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StratisSTRAX $0.00902 +2.73% Yield BasisYB $0.049 +3.38% Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% AragonANT $7.407 -0.38% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% Sentient $0.01643 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0328 $19.59万 $3,341.74万 1.83%
151 NIL NILNillion $0.05676 $0.05923 $0.05632 $118.00万 $3,208.82万 -0.94%
36 MUB MUBMicron Technology (bStocks Tok $736.65 $744.77 $677.48 $1,345.17万 $7,586.77万 8.04%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.18万 — 7.99%
301 LA LALATOKEN $0.0509 $0.0541 $0.0506 $48.80万 $2,032.62万 -1.74%
501 BB BBBounceBit $0.00625 $0.00644 $0.0061 $19.11万 $256.93万 2.29%
478 T TThreshold Network $0.00443 $0.00462 $0.00434 $21.57万 $5,077.39万 -1.34%
623 GLM GLMGolem $0.1008 $0.105 $0.1005 $9.56万 $1.04亿 -1.08%
421 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
116 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000437 $188.88万 $26.31亿 2.06%
445 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
268 KAIA KAIAKaia $0.0319 $0.0323 $0.0305 $57.38万 $2.03亿 3.91%
362 GUN GUNGunz $0.00173 $0.00175 $0.001673 $36.29万 $103.36万 3.35%
261 HMSTR HMSTRHamster Kombat $0.0001286 $0.0001338 $0.0001249 $59.39万 $839.85万 2.88%
171 DODO DODODODO $0.02325 $0.02371 $0.02264 $103.77万 $1,672.59万 1.62%
547 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
438 THETA THETATHETA $0.1414 $0.1456 $0.1386 $26.39万 $1.43亿 1.80%
433 GLWB GLWBGLWB $115.53 $117.02 $105.39 $27.14万 — 9.50%
206 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
601 AMATB AMATBAMATB $369.94 $375.78 $332.70 $11.26万 — 10.69%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 AMDB _比特币 Chainlink _比特币行情 Act I : The _比特币 USD1 _币种排行 Uniswap _加密货币行情 Reserve Rights _加密货币行情 NEXPACE _以太坊ETH价格 Meteora _加密货币行情 NEXPACE _比特币行情 Act I : The _比特币行情 SNXXB _BTC行情 NFPrompt _加密货币行情 BEAMX _比特币 Ripple USD _以太坊ETH价格 Initia _比特币行情 Act I : The _币种排行 BFUSD _比特币 Plasma _BTC行情 Hedera _比特币 Pump.fun _数字货币市值 Arbitrum _BTC行情 QQQB _加密货币行情 BFUSD _比特币 Holo _BTC行情 TONToken _比特币行情 JUST _加密货币行情 TQQQB _比特币 BFUSD _比特币 Chainlink _币种排行 Solana _比特币行情 THORChain _比特币行情 JUST _币种排行 Aptos _加密货币行情 Pudgy Penguins _币种排行 恒星币 _BTC行情 BEAMX _加密货币行情 TQQQB _加密货币行情 LayerZero _以太坊ETH价格 NEXPACE _比特币