NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.57
2.11%
≈ ￥1204.96
($3.77)
更新于 2026-11-10 18:00:02
24H 最高$183.36
24H 最低$170.82
今日开盘$178.8
24H 成交量$5,325.97万
流通市值$5,274.46万
24H 涨跌额($3.77)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.61万 | $3,341.74万 | 1.22% |
| 154 |
NILNillion
|
$0.05661 | $0.05923 | $0.05632 | $115.38万 | $3,208.82万 | -1.46% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$743.14 | $744.91 | $680.70 | $1,322.18万 | $7,586.77万 | 8.17% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.15万 | — | 8.63% |
| 300 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0506 | $48.65万 | $2,032.62万 | -1.16% |
| 496 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.0061 | $19.41万 | $256.93万 | 0.98% |
| 488 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $20.38万 | $5,077.39万 | -2.43% |
| 624 |
GLMGolem
|
$0.1011 | $0.105 | $0.1004 | $9.38万 | $1.04亿 | -1.75% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000437 | $180.03万 | $26.31亿 | 1.60% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 263 |
KAIAKaia
|
$0.0322 | $0.0323 | $0.0308 | $58.71万 | $2.03亿 | 3.87% |
| 369 |
GUNGunz
|
$0.001718 | $0.00175 | $0.001678 | $34.82万 | $103.36万 | 1.30% |
| 262 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001253 | $58.71万 | $839.85万 | 2.39% |
| 230 |
DODODODO
|
$0.0232 | $0.02343 | $0.02264 | $70.94万 | $1,672.59万 | 1.80% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 436 |
THETATHETA
|
$0.141 | $0.1456 | $0.1388 | $26.52万 | $1.43亿 | 1.37% |
| 419 |
GLWBGLWB
|
$116.76 | $117.02 | $106.15 | $28.54万 | — | 9.24% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 608 |
AMATBAMATB
|
$370.98 | $375.78 | $336.53 | $10.88万 | — | 9.76% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Gains Network _币种排行
Sui _以太坊ETH价格
BEAMX _BTC行情
Plasma _数字货币市值
RWUSD _币种排行
狗币 _币种排行
以太坊 _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _比特币
Filecoin _以太坊ETH价格
艾达币 _BTC行情
QQQB _BTC行情
United Stables _加密货币行情
NEXPACE _币种排行
以太坊 _比特币行情
United Stables _币种排行
Particle _数字货币市值
QQQB _以太坊ETH价格
EUR _加密货币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
比特现金 _加密货币行情
以太经典 _币种排行
Bubblemaps _比特币
以太经典 _比特币
JUST _比特币
达世币 _比特币行情
Particle _比特币
BEB _BTC行情
莱特币 _比特币行情
Aave _币种排行
瑞波币 _数字货币市值
TONToken _比特币
Polygon _加密货币行情
JUST _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _BTC行情
Render _加密货币行情