ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 15:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.62万 | $3,341.74万 | 1.52% |
| 153 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.61万 | $3,208.82万 | -0.11% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$731.36 | $744.77 | $662.09 | $1,509.60万 | $7,586.77万 | 7.71% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 301 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $49.80万 | $2,032.62万 | -0.78% |
| 486 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00596 | $21.13万 | $256.93万 | 3.46% |
| 487 |
TThreshold Network
|
$0.00437 | $0.00462 | $0.00435 | $21.12万 | $5,077.39万 | -3.10% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.43万 | $1.04亿 | -0.30% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $204.47万 | $26.31亿 | 2.76% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 263 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $59.85万 | $2.03亿 | 5.94% |
| 356 |
GUNGunz
|
$0.001744 | $0.00175 | $0.001617 | $38.76万 | $103.36万 | 6.15% |
| 261 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001338 | $0.0001219 | $60.57万 | $839.85万 | 4.30% |
| 160 |
DODODODO
|
$0.02325 | $0.02371 | $0.02227 | $116.02万 | $1,672.59万 | 3.89% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 430 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $28.33万 | $1.43亿 | 3.13% |
| 435 |
GLWBGLWB
|
$115.06 | $117.02 | $103.24 | $28.05万 | — | 9.72% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
AMATBAMATB
|
$367.07 | $375.78 | $319.85 | $12.23万 | — | 12.25% |
相关站点
共 40 个
恒星币 _比特币
USDC _比特币行情
BFUSD _比特币行情
RWUSD _数字货币市值
BEAMX _BTC行情
NEXPACE _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
BitTensor _比特币
Render _比特币
波场 _比特币行情
USD1 _数字货币市值
Polkadot _数字货币市值
Worldcoin _币种排行
Sign _比特币行情
Polkadot _币种排行
QQQB _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Injective _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币
Particle _BTC行情
Aave _BTC行情
以太坊 _比特币行情
BitTensor _比特币
JUST _BTC行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Test _数字货币市值
Particle _币种排行
Render _比特币
Sui _加密货币行情
达世币 _币种排行
Ethena _比特币行情
莱特币 _数字货币市值
BEAMX _比特币
比特币 _以太坊ETH价格