Succinct
PROVE · 美元计价
$0.1701
-2.52%
≈ ￥1.1227
(-$0.00)
更新于 2026-11-10 15:30:03
24H 最高$0.1777
24H 最低$0.1693
今日开盘$0.1745
24H 成交量$15.80万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.25万 | $3,341.74万 | 2.78% |
| 153 |
NILNillion
|
$0.05686 | $0.05923 | $0.05594 | $121.83万 | $3,208.82万 | 1.50% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$732.63 | $744.77 | $662.09 | $1,454.05万 | $7,586.77万 | 9.50% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.96% |
| 312 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $47.60万 | $2,032.62万 | -0.39% |
| 497 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00596 | $20.36万 | $256.93万 | 4.50% |
| 486 |
TThreshold Network
|
$0.00436 | $0.00462 | $0.00434 | $21.26万 | $5,077.39万 | -2.46% |
| 621 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.31万 | $1.04亿 | -0.30% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000431 | $199.91万 | $26.31亿 | 3.70% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 258 |
KAIAKaia
|
$0.0322 | $0.0322 | $0.0301 | $60.57万 | $2.03亿 | 6.27% |
| 355 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001617 | $38.49万 | $103.36万 | 6.15% |
| 257 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001219 | $60.67万 | $839.85万 | 4.64% |
| 157 |
DODODODO
|
$0.02328 | $0.02371 | $0.02233 | $115.94万 | $1,672.59万 | 4.16% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 437 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1357 | $27.81万 | $1.43亿 | 3.36% |
| 434 |
GLWBGLWB
|
$115.08 | $117.02 | $103.24 | $27.93万 | — | 10.47% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 596 |
AMATBAMATB
|
$366.53 | $375.78 | $319.85 | $12.15万 | — | 12.90% |
相关站点
共 40 个
Zilliqa _比特币
Aptos _比特币行情
大零币 _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
NEXPACE _BTC行情
BFUSD _加密货币行情
比特币
JUST _比特币
RWUSD _加密货币行情
艾达币 _BTC行情
MegaETH _以太坊ETH价格
MegaETH _BTC行情
恒星币 _BTC行情
波场 _比特币
瑞波币 _币种排行
StraitsX USD _币种排行
狗币 _比特币
Injective _以太坊ETH价格
恒星币 _加密货币行情
USD1 _比特币
Uniswap _币种排行
BFUSD _数字货币市值
Aster _比特币行情
Ethena _比特币
JUST _加密货币行情
Arbitrum _比特币行情
达世币 _加密货币行情
Pump.fun _BTC行情
JUST _比特币
Sign _数字货币市值
Gains Network _币种排行
Ethena _加密货币行情
Bubblemaps _BTC行情
Hedera _数字货币市值
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币行情
莱特币 _以太坊ETH价格