Quant
QNT · 美元计价
$191.06
-2.34%
≈ ￥1261
(-$4.57)
更新于 2026-11-10 15:15:03
24H 最高$203.86
24H 最低$189.73
今日开盘$195.63
24H 成交量$1,243.28万
流通市值$23.52亿
24H 涨跌额(-$4.57)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $20.39万 | $3,341.74万 | 1.84% |
| 153 |
NILNillion
|
$0.0564 | $0.05923 | $0.05594 | $120.74万 | $3,208.82万 | 0.20% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$729.67 | $744.77 | $662.09 | $1,494.82万 | $7,586.77万 | 8.27% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.24万 | — | 7.96% |
| 302 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $49.36万 | $2,032.62万 | 0.00% |
| 492 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $20.74万 | $256.93万 | 3.81% |
| 486 |
TThreshold Network
|
$0.00435 | $0.00462 | $0.00435 | $21.15万 | $5,077.39万 | -2.90% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.48万 | $1.04亿 | -0.49% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $201.46万 | $26.31亿 | 3.23% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 259 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $60.60万 | $2.03亿 | 6.65% |
| 356 |
GUNGunz
|
$0.001736 | $0.00175 | $0.001617 | $38.62万 | $103.36万 | 6.44% |
| 260 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001219 | $60.13万 | $839.85万 | 4.32% |
| 158 |
DODODODO
|
$0.02325 | $0.02371 | $0.0223 | $116.01万 | $1,672.59万 | 4.21% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 435 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1357 | $27.98万 | $1.43亿 | 3.59% |
| 432 |
GLWBGLWB
|
$114.8 | $117.02 | $103.24 | $28.07万 | — | 9.87% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 596 |
AMATBAMATB
|
$365.77 | $375.78 | $319.85 | $12.21万 | — | 12.21% |
相关站点
共 40 个
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Wrapped _比特币
Aave _以太坊ETH价格
PAX Gold _比特币
Zama _比特币行情
Quant _数字货币市值
SNXXB _加密货币行情
Gains Network _比特币
Pyth Network _比特币
QQQB _比特币行情
USD.AI _加密货币行情
Reserve Rights _BTC行情
Test _币种排行
USD1 _币种排行
以太坊 _加密货币行情
艾达币 _比特币
Starknet _以太坊ETH价格
Act I : The _比特币行情
BMNRB _比特币
Zilliqa _比特币
QQQB _以太坊ETH价格
Act I : The _以太坊ETH价格
TONToken _比特币行情
以太坊 _比特币
Polygon _比特币行情
Wrapped _数字货币市值
Polkadot _币种排行
RWUSD _比特币
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _加密货币行情
狗币 _比特币行情
Worldcoin _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXSB _BTC行情
Wrapped _币种排行
Hyperliquid _加密货币行情