RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 14:50:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.71万 | $3,341.74万 | 1.52% |
| 153 |
NILNillion
|
$0.05669 | $0.05923 | $0.05594 | $121.41万 | $3,208.82万 | -0.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$731.01 | $744.77 | $662.09 | $1,518.62万 | $7,586.77万 | 7.45% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 303 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.24万 | $2,032.62万 | -1.35% |
| 486 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $21.47万 | $256.93万 | 2.96% |
| 506 |
TThreshold Network
|
$0.00437 | $0.00462 | $0.00437 | $19.93万 | $5,077.39万 | -3.53% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.20万 | $1.04亿 | -1.18% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $208.46万 | $26.31亿 | 2.29% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 264 |
KAIAKaia
|
$0.032 | $0.0322 | $0.0301 | $59.27万 | $2.03亿 | 5.26% |
| 352 |
GUNGunz
|
$0.001745 | $0.00175 | $0.001617 | $39.17万 | $103.36万 | 5.95% |
| 261 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $60.50万 | $839.85万 | 4.20% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02227 | $115.88万 | $1,672.59万 | 3.76% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 427 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $28.86万 | $1.43亿 | 2.60% |
| 436 |
GLWBGLWB
|
$115.28 | $117.02 | $103.24 | $27.95万 | — | 9.73% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
AMATBAMATB
|
$367.02 | $375.78 | $319.85 | $12.23万 | — | 11.83% |
相关站点
共 40 个
恒星币 _币种排行
Near Protocol _加密货币行情
USDC _BTC行情
Initia _数字货币市值
币安币 _加密货币行情
Plasma _加密货币行情
Plasma _数字货币市值
牛来 _币种排行
以太坊 _加密货币行情
以太经典 _加密货币行情
Zama _比特币行情
Reserve Rights _比特币行情
EUR _BTC行情
ONEchain _比特币
Holo _数字货币市值
Particle _以太坊ETH价格
Particle _比特币行情
Ethena _BTC行情
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Solana _以太坊ETH价格
Gains Network _BTC行情
Arbitrum _比特币
Initia _比特币
Raydium _以太坊ETH价格
Prometeus _数字货币市值
Tether Gold _比特币
Avalanche _数字货币市值
Particle _以太坊ETH价格
比特币 _币种排行
JUST _BTC行情
Filecoin _数字货币市值
Aster _比特币
Starknet _加密货币行情
Zilliqa _数字货币市值
Particle _币种排行
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _比特币
Pudgy Penguins _比特币