Sapien
SAPIEN · 美元计价
$0.04556
4.23%
≈ ￥0.300696
($0.00)
更新于 2026-11-10 13:50:02
24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04371
24H 成交量$29.56万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0322 | $20.81万 | $3,341.74万 | 1.21% |
| 158 |
NILNillion
|
$0.05721 | $0.05923 | $0.05594 | $119.62万 | $3,208.82万 | 0.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$737.18 | $744.77 | $662.09 | $1,517.85万 | $7,586.77万 | 7.20% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 299 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0508 | $50.10万 | $2,032.62万 | -1.71% |
| 479 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00596 | $22.41万 | $256.93万 | 2.12% |
| 511 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $19.13万 | $5,077.39万 | -3.07% |
| 625 |
GLMGolem
|
$0.1013 | $0.105 | $0.1001 | $9.80万 | $1.04亿 | -0.88% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $199.30万 | $26.31亿 | 1.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 256 |
KAIAKaia
|
$0.032 | $0.0321 | $0.0301 | $61.33万 | $2.03亿 | 4.58% |
| 351 |
GUNGunz
|
$0.001738 | $0.00175 | $0.001617 | $39.53万 | $103.36万 | 4.89% |
| 260 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001338 | $0.0001219 | $60.94万 | $839.85万 | 3.20% |
| 163 |
DODODODO
|
$0.02322 | $0.02371 | $0.02226 | $116.63万 | $1,672.59万 | 3.80% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 441 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1357 | $27.37万 | $1.43亿 | 2.66% |
| 442 |
GLWBGLWB
|
$116.12 | $117.02 | $103.24 | $27.35万 | — | 9.77% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 600 |
AMATBAMATB
|
$369.45 | $375.78 | $319.85 | $12.08万 | — | 12.17% |
相关站点
共 40 个
BMNRB _比特币
达世币 _加密货币行情
Pyth Network _数字货币市值
Zama _加密货币行情
Polygon _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Pyth Network _BTC行情
Zama _数字货币市值
USD.AI _BTC行情
Particle _BTC行情
Gains Network _数字货币市值
StraitsX USD _比特币行情
USD.AI _比特币行情
Meteora _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
SOXSB _加密货币行情
Quant _币种排行
Gains Network _币种排行
NEXPACE _以太坊ETH价格
Polygon _比特币
瑞波币 _加密货币行情
Quant _币种排行
Uniswap _以太坊ETH价格
JUST _币种排行
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _数字货币市值
狗币 _BTC行情
Polkadot _BTC行情
Artificial _BTC行情
Worldcoin _数字货币市值
Gains Network _加密货币行情
KORUB _以太坊ETH价格
Polkadot _加密货币行情
艾达币 _比特币行情
波场 _数字货币市值