Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 14:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.81万 | $3,341.74万 | 0.91% |
| 158 |
NILNillion
|
$0.0566 | $0.05923 | $0.05594 | $120.26万 | $3,208.82万 | -0.41% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$736.44 | $744.77 | $662.09 | $1,512.67万 | $7,586.77万 | 7.47% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 302 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $49.80万 | $2,032.62万 | -1.72% |
| 482 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $21.99万 | $256.93万 | 1.64% |
| 512 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.0044 | $19.07万 | $5,077.39万 | -3.30% |
| 623 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $9.97万 | $1.04亿 | -1.17% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $198.17万 | $26.31亿 | 1.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 260 |
KAIAKaia
|
$0.032 | $0.0322 | $0.0301 | $61.26万 | $2.03亿 | 4.92% |
| 350 |
GUNGunz
|
$0.001724 | $0.00175 | $0.001617 | $39.62万 | $103.36万 | 4.49% |
| 263 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001338 | $0.0001219 | $59.73万 | $839.85万 | 2.97% |
| 163 |
DODODODO
|
$0.02313 | $0.02371 | $0.02227 | $116.76万 | $1,672.59万 | 3.40% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 419 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $29.63万 | $1.43亿 | 2.17% |
| 440 |
GLWBGLWB
|
$115.97 | $117.02 | $103.24 | $27.58万 | — | 9.94% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 600 |
AMATBAMATB
|
$369.26 | $375.78 | $319.85 | $11.96万 | — | 12.51% |
相关站点
共 40 个
达世币 _比特币
币安币 _比特币
狗币 _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
Render _数字货币市值
比特币 _加密货币行情
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _数字货币市值
JUST _比特币
BMNRB _数字货币市值
PAX Gold _币种排行
以太坊 _BTC行情
Polkadot _比特币
ONEchain _加密货币行情
Pyth Network _比特币行情
Zama _BTC行情
艾达币 _BTC行情
Reserve Rights _比特币
USD1 _BTC行情
Pump.fun _BTC行情
BitTensor _加密货币行情
EUR _比特币行情
EUR _BTC行情
Worldcoin _比特币
比特币 _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _BTC行情
以太坊 _比特币行情
Sui _BTC行情
比特现金 _BTC行情
SNXXB _以太坊ETH价格
波场 _以太坊ETH价格
Injective _BTC行情
Near Protocol _币种排行
EUR _以太坊ETH价格