UVXYB
UVXYB · 美元计价
$18.69
-12.46%
≈ ￥123.354
(-$2.66)
更新于 2026-11-10 18:05:02
24H 最高$21.49
24H 最低$18.17
今日开盘$21.35
24H 成交量$15.93万
流通市值—
24H 涨跌额(-$2.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0328 | $19.62万 | $3,341.74万 | 0.61% |
| 154 |
NILNillion
|
$0.05621 | $0.05923 | $0.0562 | $115.53万 | $3,208.82万 | -1.77% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$741.14 | $744.91 | $680.70 | $1,325.78万 | $7,586.77万 | 8.17% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.15万 | — | 8.63% |
| 302 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0506 | $48.40万 | $2,032.62万 | -1.35% |
| 496 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.0061 | $19.34万 | $256.93万 | 0.49% |
| 487 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $20.42万 | $5,077.39万 | -2.66% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.38万 | $1.04亿 | -1.94% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $179.92万 | $26.31亿 | 1.37% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 263 |
KAIAKaia
|
$0.032 | $0.0323 | $0.0308 | $58.44万 | $2.03亿 | 3.56% |
| 371 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001678 | $34.33万 | $103.36万 | 1.54% |
| 262 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001338 | $0.0001253 | $58.59万 | $839.85万 | 1.83% |
| 231 |
DODODODO
|
$0.02319 | $0.02343 | $0.02264 | $70.56万 | $1,672.59万 | 1.49% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 435 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1388 | $26.53万 | $1.43亿 | 1.08% |
| 421 |
GLWBGLWB
|
$116.41 | $117.02 | $106.15 | $28.41万 | — | 9.18% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 608 |
AMATBAMATB
|
$369.8 | $375.78 | $336.53 | $10.79万 | — | 9.66% |
相关站点
共 40 个
以太坊 _加密货币行情
Hedera _加密货币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _比特币行情
Starknet _数字货币市值
Ondo _比特币行情
Meteora _比特币
BEAMX _币种排行
Artificial _数字货币市值
艾达币 _加密货币行情
BitTensor _数字货币市值
Tether Gold _数字货币市值
United Stables _比特币
Ethena USDe _加密货币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格
Filecoin _数字货币市值
MegaETH _币种排行
Prometeus _比特币
Act I : The _BTC行情
瑞波币 _比特币行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _币种排行
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
Render _加密货币行情
KORUB _数字货币市值
RWUSD _数字货币市值
Near Protocol _加密货币行情
瑞波币 _币种排行
BFUSD _数字货币市值
Near Protocol _比特币
Uniswap _比特币
RWUSD _币种排行
Polygon _比特币