yearn.finance
YFI · 美元计价
$1940
-1.07%
≈ ￥12804
(-$21.00)
更新于 2026-11-10 19:10:02
24H 最高$2,018.00
24H 最低$1,936.00
今日开盘$1961
24H 成交量$31.42万
流通市值$6,673.56万
24H 涨跌额(-$21.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $24.06万 | $3,341.74万 | 0.00% |
| 166 |
NILNillion
|
$0.05671 | $0.05923 | $0.0561 | $107.59万 | $3,208.82万 | -0.81% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.1 | $744.91 | $680.70 | $1,353.81万 | $7,586.77万 | 6.44% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.06万 | — | 8.31% |
| 295 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0506 | $49.32万 | $2,032.62万 | -1.15% |
| 501 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00612 | $18.74万 | $256.93万 | 0.98% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.46万 | $5,077.39万 | -1.79% |
| 627 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $9.26万 | $1.04亿 | -1.76% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $179.50万 | $26.31亿 | 1.14% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 266 |
KAIAKaia
|
$0.032 | $0.0323 | $0.0308 | $57.76万 | $2.03亿 | 3.90% |
| 372 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001678 | $34.35万 | $103.36万 | 1.96% |
| 260 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001338 | $0.0001264 | $58.92万 | $839.85万 | 1.26% |
| 257 |
DODODODO
|
$0.0231 | $0.02343 | $0.02264 | $60.23万 | $1,672.59万 | -0.47% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 430 |
THETATHETA
|
$0.1403 | $0.1456 | $0.1389 | $27.15万 | $1.43亿 | 0.86% |
| 413 |
GLWBGLWB
|
$114.48 | $117.02 | $106.15 | $29.01万 | — | 7.31% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 603 |
AMATBAMATB
|
$367.51 | $375.78 | $337.52 | $11.18万 | — | 8.66% |
相关站点
共 40 个
Sign _数字货币市值
MegaETH _BTC行情
KORUB _数字货币市值
Ethena _BTC行情
Quant _比特币行情
First Digital _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _BTC行情
RWUSD _比特币
狗币 _数字货币市值
LayerZero _比特币
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX USD _比特币
TQQQB _BTC行情
BFUSD _币种排行
恒星币 _币种排行
USDC _数字货币市值
Injective _比特币行情
Arbitrum _比特币行情
Pyth Network _比特币行情
Ripple USD _币种排行
BFUSD _比特币
Gains Network _币种排行
恒星币 _以太坊ETH价格
Artificial _币种排行
Official _比特币行情
Zilliqa _加密货币行情
莱特币 _以太坊ETH价格
Aave _比特币行情
Polygon _加密货币行情
Near Protocol _比特币行情
Gains Network _以太坊ETH价格
Ondo _加密货币行情
以太经典 _币种排行
BEAMX _币种排行
Zilliqa _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
BENQI _以太坊ETH价格